Qi An Xin Technology Group Inc. (688561.SS)
CNY 30.75
(3.78%)
CNY 30.75
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 28.7 | 30.8 | 27.95 | 30.13 | 10.94 Million |
| 08 Apr, 2025 | 28.5 | 29.96 | 28.11 | 29.3 | 10.26 Million |
| 07 Apr, 2025 | 31.74 | 32.31 | 27.02 | 28.1 | 12.68 Million |
| 03 Apr, 2025 | 33.41 | 34.28 | 33.4 | 33.54 | 3.68 Million |
| 02 Apr, 2025 | 33.44 | 34.08 | 33.44 | 33.74 | 3.88 Million |
| 01 Apr, 2025 | 34.22 | 34.49 | 33.3 | 33.48 | 6.48 Million |
| 31 Mar, 2025 | 34.1 | 34.39 | 33.54 | 34.23 | 4.84 Million |
| 28 Mar, 2025 | 34.6 | 34.92 | 34.29 | 34.34 | 4.24 Million |
| 27 Mar, 2025 | 34.29 | 35.17 | 33.8 | 34.54 | 6.04 Million |
| 26 Mar, 2025 | 34.51 | 34.95 | 34.12 | 34.25 | 3.99 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY