Qi An Xin Technology Group Inc. (688561.SS)
CNY 30.75
(3.78%)
CNY 30.75
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 30.76 | 32.15 | 30.71 | 32.1 | 2.43 Million |
| 30 May, 2025 | 30.46 | 30.5 | 30.0 | 30.16 | 3.83 Million |
| 29 May, 2025 | 29.01 | 30.6 | 29.01 | 30.59 | 5.7 Million |
| 28 May, 2025 | 29.62 | 29.79 | 28.83 | 29.06 | 4.13 Million |
| 27 May, 2025 | 30.04 | 30.04 | 29.37 | 29.55 | 3.4 Million |
| 26 May, 2025 | 29.63 | 30.08 | 29.4 | 29.81 | 3.43 Million |
| 23 May, 2025 | 30.09 | 30.4 | 29.55 | 29.62 | 4 Million |
| 22 May, 2025 | 30.25 | 30.48 | 29.94 | 30.09 | 2.88 Million |
| 21 May, 2025 | 30.62 | 30.75 | 30.27 | 30.37 | 2.79 Million |
| 20 May, 2025 | 30.41 | 30.83 | 30.1 | 30.66 | 3.42 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY