Qi An Xin Technology Group Inc. (688561.SS)
CNY 30.4
(1.54%)
CNY 30.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.43 | 24.98 | 24.25 | 24.71 | 3.95 Million |
| 16 Jan, 2025 | 24.65 | 25.25 | 24.34 | 24.48 | 5.28 Million |
| 15 Jan, 2025 | 25.0 | 25.0 | 24.02 | 24.41 | 4.36 Million |
| 14 Jan, 2025 | 23.85 | 24.89 | 23.83 | 24.82 | 4.57 Million |
| 13 Jan, 2025 | 23.23 | 24.13 | 23.12 | 23.89 | 3.85 Million |
| 10 Jan, 2025 | 23.76 | 24.37 | 23.48 | 23.5 | 3.49 Million |
| 09 Jan, 2025 | 23.8 | 24.26 | 23.8 | 24.0 | 3.71 Million |
| 08 Jan, 2025 | 24.29 | 24.29 | 23.33 | 23.91 | 5.21 Million |
| 07 Jan, 2025 | 24.5 | 24.64 | 23.82 | 24.24 | 5.14 Million |
| 06 Jan, 2025 | 24.75 | 24.86 | 24.08 | 24.46 | 3.98 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY