Qi An Xin Technology Group Inc. (688561.SS)
CNY 30.4
(1.54%)
CNY 30.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.72 | 25.78 | 24.44 | 24.58 | 7.37 Million |
| 02 Jan, 2025 | 26.8 | 26.83 | 25.3 | 25.62 | 6.51 Million |
| 31 Dec, 2024 | 28.56 | 28.69 | 26.83 | 26.83 | 6.35 Million |
| 30 Dec, 2024 | 28.35 | 28.49 | 27.86 | 28.26 | 3.97 Million |
| 27 Dec, 2024 | 28.68 | 29.06 | 28.3 | 28.4 | 4.38 Million |
| 26 Dec, 2024 | 28.28 | 28.96 | 28.21 | 28.68 | 3.58 Million |
| 25 Dec, 2024 | 29.28 | 29.31 | 27.98 | 28.28 | 5.36 Million |
| 24 Dec, 2024 | 29.28 | 29.54 | 28.9 | 29.25 | 3.31 Million |
| 23 Dec, 2024 | 30.3 | 30.31 | 29.2 | 29.23 | 4.48 Million |
| 20 Dec, 2024 | 30.1 | 30.63 | 29.93 | 30.35 | 4.82 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY