CNY 30.4
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 29.86 | 30.6 | 29.68 | 30.35 | 4.64 Million |
18 Dec, 2024 | 29.73 | 30.37 | 29.47 | 29.94 | 3.54 Million |
17 Dec, 2024 | 30.08 | 30.28 | 29.6 | 29.73 | 3.93 Million |
16 Dec, 2024 | 30.94 | 30.94 | 29.96 | 30.17 | 4.49 Million |
13 Dec, 2024 | 31.53 | 31.72 | 30.81 | 30.91 | 6.8 Million |
12 Dec, 2024 | 31.95 | 32.8 | 31.48 | 31.86 | 5.94 Million |
11 Dec, 2024 | 31.83 | 32.0 | 31.4 | 31.78 | 4.95 Million |
10 Dec, 2024 | 32.0 | 32.79 | 31.56 | 31.67 | 7.97 Million |
09 Dec, 2024 | 31.48 | 31.88 | 30.5 | 30.79 | 4.38 Million |
06 Dec, 2024 | 30.78 | 31.96 | 30.57 | 31.4 | 5.78 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY