Qi An Xin Technology Group Inc. (688561.SS)

CNY 30.75

(3.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 32.2 32.48 31.48 31.95 6.16 Million
12 May, 2025 31.3 32.1 31.01 31.84 5.36 Million
09 May, 2025 31.78 31.79 30.8 30.8 5.07 Million
08 May, 2025 31.36 31.93 31.24 31.82 4.51 Million
07 May, 2025 32.7 32.88 31.14 31.45 8.23 Million
06 May, 2025 31.12 32.28 31.12 32.04 8.52 Million
30 Apr, 2025 29.85 31.33 29.85 30.75 8 Million
29 Apr, 2025 30.1 30.57 29.62 29.63 6.97 Million
28 Apr, 2025 30.0 31.19 29.52 30.3 8.83 Million
25 Apr, 2025 28.86 30.42 28.86 30.02 8.04 Million