BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 17.4 | 17.62 | 17.16 | 17.49 | 511.31 Thousand |
| 17 Jun, 2024 | 17.3 | 17.52 | 17.1 | 17.2 | 354.77 Thousand |
| 16 Jun, 2024 | 24.22 | 24.53 | 23.94 | 24.08 | 253.41 Thousand |
| 14 Jun, 2024 | 17.26 | 17.39 | 17.14 | 17.23 | 519.79 Thousand |
| 13 Jun, 2024 | 16.91 | 17.64 | 16.86 | 17.42 | 793.57 Thousand |
| 12 Jun, 2024 | 16.67 | 16.96 | 16.66 | 16.91 | 511.65 Thousand |
| 11 Jun, 2024 | 16.45 | 16.74 | 16.26 | 16.67 | 487.5 Thousand |
| 10 Jun, 2024 | 23.03 | 23.43 | 22.76 | 23.34 | 348.22 Thousand |
| 07 Jun, 2024 | 16.42 | 16.84 | 16.31 | 16.53 | 1.26 Million |
| 06 Jun, 2024 | 16.9 | 16.94 | 16.14 | 16.31 | 1.16 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT