BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.19 | 15.77 | 15.19 | 15.76 | 506.02 Thousand |
| 10 Jul, 2024 | 15.0 | 15.36 | 14.97 | 15.19 | 514.9 Thousand |
| 09 Jul, 2024 | 15.41 | 15.57 | 14.91 | 15.32 | 920.33 Thousand |
| 08 Jul, 2024 | 16.17 | 16.17 | 15.36 | 15.43 | 725.23 Thousand |
| 07 Jul, 2024 | 22.64 | 22.64 | 21.51 | 21.6 | 518.02 Thousand |
| 05 Jul, 2024 | 15.87 | 16.22 | 15.8 | 16.21 | 315.04 Thousand |
| 04 Jul, 2024 | 16.69 | 16.79 | 15.98 | 16.12 | 581.44 Thousand |
| 03 Jul, 2024 | 16.79 | 16.79 | 16.38 | 16.56 | 222.37 Thousand |
| 02 Jul, 2024 | 16.56 | 16.75 | 16.56 | 16.66 | 326.26 Thousand |
| 01 Jul, 2024 | 16.52 | 16.61 | 16.24 | 16.5 | 268.28 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT