BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 15.43 15.72 15.22 15.26 340.52 Thousand
04 Aug, 2024 15.43 15.72 15.22 15.26 340.52 Thousand
02 Aug, 2024 15.84 15.94 15.55 15.55 387.59 Thousand
01 Aug, 2024 15.89 16.2 15.88 15.88 387.64 Thousand
31 Jul, 2024 15.35 16.01 15.33 15.96 702.23 Thousand
30 Jul, 2024 15.37 15.56 15.21 15.41 244.76 Thousand
29 Jul, 2024 15.55 15.71 15.18 15.37 337.62 Thousand
28 Jul, 2024 15.55 15.71 15.18 15.37 337.62 Thousand
26 Jul, 2024 15.57 15.74 15.49 15.54 253.61 Thousand
25 Jul, 2024 15.19 15.73 15.07 15.65 468.33 Thousand