BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.59 16.44 15.55 16.2 1.2 Million
27 Aug, 2024 15.74 15.78 15.55 15.61 425.56 Thousand
26 Aug, 2024 15.83 16.24 15.65 15.75 672.52 Thousand
25 Aug, 2024 15.83 16.24 15.65 15.75 672.52 Thousand
23 Aug, 2024 15.5 15.87 15.25 15.83 971.75 Thousand
22 Aug, 2024 15.46 15.97 15.36 15.85 832.84 Thousand
21 Aug, 2024 15.22 15.49 15.08 15.4 224.32 Thousand
20 Aug, 2024 15.39 15.47 15.13 15.23 338.2 Thousand
19 Aug, 2024 15.48 15.65 15.24 15.39 279.21 Thousand
18 Aug, 2024 15.48 15.65 15.24 15.39 279.21 Thousand