BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.58 | 15.82 | 15.45 | 15.51 | 533.19 Thousand |
| 24 Sep, 2024 | 14.94 | 15.44 | 14.87 | 15.43 | 374.72 Thousand |
| 23 Sep, 2024 | 14.78 | 15.0 | 14.68 | 14.86 | 213.23 Thousand |
| 20 Sep, 2024 | 14.9 | 15.15 | 14.74 | 14.78 | 323.1 Thousand |
| 19 Sep, 2024 | 14.74 | 15.16 | 14.74 | 14.96 | 326.58 Thousand |
| 18 Sep, 2024 | 15.33 | 15.34 | 14.58 | 14.79 | 533.34 Thousand |
| 13 Sep, 2024 | 15.61 | 15.65 | 15.1 | 15.18 | 346.43 Thousand |
| 12 Sep, 2024 | 15.87 | 16.07 | 15.6 | 15.61 | 339.66 Thousand |
| 11 Sep, 2024 | 15.72 | 16.04 | 15.66 | 15.81 | 250.11 Thousand |
| 10 Sep, 2024 | 15.75 | 15.95 | 15.63 | 15.93 | 298.56 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT