BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16.97 | 17.39 | 16.8 | 17.14 | 756.01 Thousand |
| 15 Oct, 2024 | 17.42 | 17.78 | 17.15 | 17.15 | 937.3 Thousand |
| 14 Oct, 2024 | 17.4 | 17.57 | 16.9 | 17.51 | 1.13 Million |
| 11 Oct, 2024 | 18.0 | 18.09 | 16.91 | 17.16 | 1.66 Million |
| 10 Oct, 2024 | 18.64 | 18.93 | 17.6 | 17.98 | 2.24 Million |
| 09 Oct, 2024 | 19.61 | 19.84 | 18.31 | 18.58 | 2.9 Million |
| 08 Oct, 2024 | 21.38 | 21.97 | 19.49 | 20.44 | 5.32 Million |
| 30 Sep, 2024 | 17.1 | 18.99 | 17.1 | 18.67 | 3.68 Million |
| 27 Sep, 2024 | 16.1 | 16.75 | 16.06 | 16.65 | 752.71 Thousand |
| 26 Sep, 2024 | 15.51 | 15.9 | 15.39 | 15.9 | 604.71 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT