BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 23.13 | 23.26 | 22.73 | 23.1 | 191.63 Thousand |
| 28 Jun, 2024 | 16.47 | 16.89 | 16.47 | 16.56 | 342.92 Thousand |
| 27 Jun, 2024 | 16.9 | 17.0 | 16.52 | 16.61 | 431.1 Thousand |
| 26 Jun, 2024 | 16.36 | 16.91 | 16.26 | 16.89 | 359.41 Thousand |
| 25 Jun, 2024 | 16.27 | 16.6 | 16.2 | 16.42 | 301.83 Thousand |
| 24 Jun, 2024 | 17.0 | 17.0 | 16.22 | 16.31 | 631.04 Thousand |
| 23 Jun, 2024 | 23.8 | 23.8 | 22.71 | 22.84 | 450.74 Thousand |
| 21 Jun, 2024 | 17.34 | 17.34 | 16.88 | 16.93 | 405.21 Thousand |
| 20 Jun, 2024 | 17.22 | 17.53 | 17.16 | 17.34 | 559.43 Thousand |
| 19 Jun, 2024 | 17.39 | 17.59 | 17.29 | 17.29 | 429.03 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT