BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17.53 | 17.62 | 17.42 | 17.49 | 504.61 Thousand |
| 23 May, 2024 | 17.74 | 17.74 | 17.43 | 17.51 | 595.6 Thousand |
| 22 May, 2024 | 17.57 | 17.81 | 17.54 | 17.71 | 587.49 Thousand |
| 21 May, 2024 | 18.04 | 18.19 | 17.53 | 17.57 | 1.06 Million |
| 20 May, 2024 | 18.04 | 18.26 | 17.99 | 18.06 | 606.67 Thousand |
| 19 May, 2024 | 25.25 | 25.57 | 25.19 | 25.29 | 433.33 Thousand |
| 17 May, 2024 | 18.06 | 18.27 | 17.98 | 18.21 | 675.46 Thousand |
| 16 May, 2024 | 17.97 | 18.25 | 17.86 | 18.06 | 573.06 Thousand |
| 15 May, 2024 | 17.86 | 18.1 | 17.72 | 17.88 | 721.15 Thousand |
| 14 May, 2024 | 17.74 | 17.99 | 17.59 | 17.87 | 887.39 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT