BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 25.87 25.95 24.7 24.8 1.17 Million
10 May, 2024 18.92 18.96 18.4 18.47 1.56 Million
09 May, 2024 18.57 18.94 18.57 18.84 1.29 Million
08 May, 2024 18.87 18.88 18.49 18.57 1.07 Million
07 May, 2024 18.86 18.89 18.59 18.71 1.38 Million
06 May, 2024 18.66 18.87 18.66 18.78 1.71 Million
05 May, 2024 26.12 26.42 26.12 26.29 1.22 Million
30 Apr, 2024 18.93 19.12 18.48 18.5 2.72 Million
29 Apr, 2024 19.07 19.26 18.64 18.86 6.16 Million
28 Apr, 2024 26.7 26.96 26.09 26.4 4.4 Million