Qingdao Gaoce Technology Co., Ltd (688556.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 14.75 | 14.75 | 14.12 | 14.16 | 9.66 Million |
| 18 Jun, 2024 | 14.6 | 14.94 | 14.6 | 14.75 | 4.48 Million |
| 17 Jun, 2024 | 14.45 | 14.8 | 14.41 | 14.66 | 5.26 Million |
| 16 Jun, 2024 | 14.45 | 14.8 | 14.41 | 14.66 | 5.26 Million |
| 14 Jun, 2024 | 14.75 | 14.76 | 14.41 | 14.68 | 6.01 Million |
| 13 Jun, 2024 | 15.1 | 15.15 | 14.65 | 14.76 | 9.84 Million |
| 12 Jun, 2024 | 15.2 | 15.24 | 15.03 | 15.1 | 4.31 Million |
| 11 Jun, 2024 | 14.69 | 15.17 | 14.51 | 15.11 | 7.51 Million |
| 10 Jun, 2024 | 14.69 | 15.17 | 14.51 | 15.11 | 7.51 Million |
| 07 Jun, 2024 | 14.98 | 15.03 | 14.5 | 14.68 | 7.56 Million |
8086
3444
3625
SEMUF
NITMF
MDF