CNY 11.82
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 17.26 | 17.29 | 16.56 | 16.8 | 18.75 Million |
23 Apr, 2024 | 18.19 | 18.42 | 17.93 | 18.31 | 6.8 Million |
22 Apr, 2024 | 17.94 | 18.56 | 17.81 | 18.2 | 6.9 Million |
21 Apr, 2024 | 17.94 | 18.56 | 17.81 | 18.2 | 6.9 Million |
19 Apr, 2024 | 18.23 | 18.23 | 17.72 | 17.96 | 8.83 Million |
18 Apr, 2024 | 18.44 | 18.52 | 17.98 | 18.33 | 8.91 Million |
17 Apr, 2024 | 18.12 | 18.59 | 18.1 | 18.51 | 8.45 Million |
16 Apr, 2024 | 18.43 | 18.5 | 17.88 | 17.91 | 10.72 Million |
15 Apr, 2024 | 18.03 | 18.94 | 18.0 | 18.51 | 12.9 Million |
14 Apr, 2024 | 18.03 | 18.94 | 18.0 | 18.51 | 12.9 Million |
8086
3444
3625
SEMUF
NITMF
MDF