Qingdao Gaoce Technology Co., Ltd (688556.SS)
CNY 8.68
(1.28%)
CNY 8.68
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.43 | 7.46 | 7.35 | 7.37 | 1.22 Million |
| 10 Jul, 2025 | 7.38 | 7.52 | 7.36 | 7.46 | 1.99 Million |
| 09 Jul, 2025 | 7.45 | 7.56 | 7.44 | 7.44 | 1.95 Million |
| 08 Jul, 2025 | 7.14 | 7.16 | 7.13 | 7.15 | 407.69 Thousand |
| 07 Jul, 2025 | 7.09 | 7.17 | 7.07 | 7.14 | 1.18 Million |
| 04 Jul, 2025 | 7.35 | 7.42 | 7.08 | 7.12 | 17.08 Million |
| 03 Jul, 2025 | 7.28 | 7.31 | 7.15 | 7.25 | 13.92 Million |
| 02 Jul, 2025 | 7.15 | 7.35 | 7.11 | 7.31 | 20.56 Million |
| 01 Jul, 2025 | 7.12 | 7.23 | 7.1 | 7.15 | 10.79 Million |
| 30 Jun, 2025 | 7.03 | 7.24 | 7.02 | 7.18 | 15.05 Million |
8086
3444
3625
SEMUF
NITMF
MDF