Qingdao Gaoce Technology Co., Ltd (688556.SS)
CNY 8.68
(1.28%)
CNY 8.68
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.72 | 6.75 | 6.44 | 6.53 | 20.96 Million |
| 12 Jun, 2025 | 6.85 | 6.85 | 6.72 | 6.76 | 10.08 Million |
| 11 Jun, 2025 | 6.8 | 6.99 | 6.78 | 6.85 | 11.2 Million |
| 10 Jun, 2025 | 6.94 | 6.97 | 6.74 | 6.8 | 13.42 Million |
| 09 Jun, 2025 | 6.8 | 6.95 | 6.79 | 6.94 | 9.43 Million |
| 06 Jun, 2025 | 6.82 | 6.84 | 6.74 | 6.77 | 5.36 Million |
| 05 Jun, 2025 | 6.79 | 6.84 | 6.73 | 6.8 | 8.05 Million |
| 04 Jun, 2025 | 6.74 | 6.87 | 6.73 | 6.81 | 9.36 Million |
| 03 Jun, 2025 | 6.61 | 6.71 | 6.61 | 6.7 | 5.48 Million |
| 30 May, 2025 | 6.79 | 6.79 | 6.61 | 6.66 | 9.9 Million |
8086
3444
3625
SEMUF
NITMF
MDF