Qingdao Gaoce Technology Co., Ltd (688556.SS)
CNY 8.68
(1.28%)
CNY 8.68
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.09 | 7.29 | 7.0 | 7.0 | 16.98 Million |
| 26 Jun, 2025 | 7.24 | 7.26 | 7.1 | 7.12 | 15.84 Million |
| 25 Jun, 2025 | 7.14 | 7.22 | 7.06 | 7.19 | 19.52 Million |
| 24 Jun, 2025 | 6.79 | 7.08 | 6.74 | 7.06 | 20.86 Million |
| 23 Jun, 2025 | 6.68 | 6.76 | 6.58 | 6.74 | 10.41 Million |
| 20 Jun, 2025 | 6.8 | 7.03 | 6.66 | 6.68 | 19.14 Million |
| 19 Jun, 2025 | 6.82 | 7.19 | 6.69 | 6.7 | 28.4 Million |
| 18 Jun, 2025 | 6.58 | 6.66 | 6.52 | 6.59 | 8.02 Million |
| 17 Jun, 2025 | 6.63 | 6.63 | 6.54 | 6.61 | 6.43 Million |
| 16 Jun, 2025 | 6.51 | 6.64 | 6.44 | 6.62 | 11.39 Million |
8086
3444
3625
SEMUF
NITMF
MDF