Qingdao Gaoce Technology Co., Ltd (688556.SS)
CNY 8.71
(1.52%)
CNY 8.71
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.34 | 8.73 | 7.9 | 8.6 | 12.72 Million |
| 08 Apr, 2025 | 8.25 | 8.76 | 8.25 | 8.54 | 14.13 Million |
| 07 Apr, 2025 | 9.64 | 9.64 | 8.27 | 8.3 | 23.1 Million |
| 03 Apr, 2025 | 10.5 | 10.75 | 10.32 | 10.34 | 9.8 Million |
| 02 Apr, 2025 | 10.73 | 10.81 | 10.62 | 10.66 | 4.58 Million |
| 01 Apr, 2025 | 10.62 | 10.93 | 10.62 | 10.73 | 6.44 Million |
| 31 Mar, 2025 | 10.87 | 10.91 | 10.52 | 10.64 | 8.74 Million |
| 28 Mar, 2025 | 11.07 | 11.32 | 10.87 | 10.88 | 9.12 Million |
| 27 Mar, 2025 | 11.26 | 11.26 | 10.96 | 11.07 | 8.86 Million |
| 26 Mar, 2025 | 11.15 | 11.5 | 11.03 | 11.26 | 13.41 Million |
8086
3444
3625
SEMUF
NITMF
MDF