Qingdao Gaoce Technology Co., Ltd (688556.SS)

CNY 11.82

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.89 19.75 18.77 19.22 12.25 Million
05 Mar, 2024 19.17 19.18 18.74 18.93 10.89 Million
04 Mar, 2024 19.49 19.62 19.14 19.31 10.1 Million
03 Mar, 2024 19.49 19.62 19.14 19.31 10.1 Million
01 Mar, 2024 19.41 19.54 19.11 19.38 10.6 Million
29 Feb, 2024 18.48 19.48 18.37 19.48 13.81 Million
28 Feb, 2024 19.94 20.38 18.51 18.51 20.07 Million
27 Feb, 2024 18.94 19.69 18.93 19.68 14.81 Million
26 Feb, 2024 18.78 19.13 18.39 18.81 12.51 Million
25 Feb, 2024 18.77 19.13 18.39 18.81 12.51 Million