Nanya New Material Technology Co.,Ltd (688519.SS)
CNY 37.36
(1.52%)
CNY 37.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.88 | 26.37 | 25.0 | 25.15 | 1.21 Million |
| 05 Jun, 2024 | 26.17 | 26.3 | 25.45 | 25.72 | 1.2 Million |
| 04 Jun, 2024 | 26.46 | 26.96 | 25.96 | 26.38 | 1.09 Million |
| 03 Jun, 2024 | 25.93 | 27.45 | 25.88 | 26.78 | 2.24 Million |
| 31 May, 2024 | 25.28 | 26.35 | 25.25 | 25.9 | 1.17 Million |
| 30 May, 2024 | 25.49 | 26.03 | 24.96 | 25.47 | 2.04 Million |
| 29 May, 2024 | 25.8 | 26.12 | 25.41 | 25.56 | 1.3 Million |
| 28 May, 2024 | 26.18 | 26.9 | 25.6 | 25.78 | 1.6 Million |
| 27 May, 2024 | 28.02 | 28.19 | 25.67 | 26.92 | 4.25 Million |
| 24 May, 2024 | 27.53 | 28.92 | 26.28 | 28.0 | 4.43 Million |
000990
0LHR
462510
0694
1901
IB