Nanya New Material Technology Co.,Ltd (688519.SS)
CNY 37.36
(1.52%)
CNY 37.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.14 | 23.38 | 22.54 | 23.14 | 984.98 Thousand |
| 04 Jul, 2024 | 23.66 | 24.2 | 22.82 | 23.04 | 1.46 Million |
| 03 Jul, 2024 | 24.02 | 24.36 | 23.3 | 23.67 | 1.49 Million |
| 02 Jul, 2024 | 24.41 | 24.76 | 24.01 | 24.15 | 594.25 Thousand |
| 01 Jul, 2024 | 25.73 | 25.73 | 24.13 | 24.62 | 1.08 Million |
| 28 Jun, 2024 | 23.94 | 26.23 | 23.5 | 25.57 | 1.92 Million |
| 27 Jun, 2024 | 24.24 | 24.58 | 23.8 | 23.94 | 900.25 Thousand |
| 26 Jun, 2024 | 23.55 | 24.42 | 23.04 | 24.3 | 1.61 Million |
| 25 Jun, 2024 | 24.4 | 24.4 | 23.0 | 23.32 | 1.5 Million |
| 24 Jun, 2024 | 24.5 | 25.6 | 23.98 | 24.07 | 1.09 Million |
000990
0LHR
462510
0694
1901
IB