CNY 37.36
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.99 | 42.29 | 40.79 | 41.93 | 310.56 Thousand |
12 Jun, 2025 | 39.86 | 41.3 | 39.07 | 41.0 | 575.14 Thousand |
11 Jun, 2025 | 40.42 | 40.7 | 39.74 | 39.85 | 159.82 Thousand |
10 Jun, 2025 | 40.0 | 40.24 | 39.5 | 39.65 | 212.39 Thousand |
09 Jun, 2025 | 39.31 | 39.81 | 38.96 | 39.31 | 266.85 Thousand |
06 Jun, 2025 | 39.73 | 40.34 | 38.98 | 39.62 | 4.4 Million |
05 Jun, 2025 | 36.62 | 40.59 | 35.91 | 39.92 | 7.36 Million |
04 Jun, 2025 | 34.16 | 37.29 | 34.16 | 36.38 | 4.71 Million |
03 Jun, 2025 | 34.5 | 35.0 | 33.88 | 34.15 | 2.01 Million |
30 May, 2025 | 33.51 | 34.76 | 32.9 | 34.42 | 3.77 Million |
000990
0LHR
462510
0694
1901
IB