Nanya New Material Technology Co.,Ltd (688519.SS)

CNY 37.36

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 39.49 40.66 39.49 40.0 441.42 Thousand
18 Jun, 2025 38.16 38.91 37.77 38.79 261.02 Thousand
17 Jun, 2025 39.83 40.09 39.26 39.47 113.43 Thousand
16 Jun, 2025 40.74 41.27 40.36 40.46 245.9 Thousand
13 Jun, 2025 41.99 42.29 40.01 40.31 2.73 Million
12 Jun, 2025 39.86 42.69 39.07 41.51 5.05 Million
11 Jun, 2025 40.42 40.96 39.28 39.46 2.68 Million
10 Jun, 2025 40.0 40.8 39.29 40.41 3.93 Million
09 Jun, 2025 39.31 40.1 38.8 39.73 3.94 Million
06 Jun, 2025 39.73 40.34 38.98 39.62 4.4 Million