CNY 37.36
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 38.16 | 38.76 | 37.8 | 38.29 | 214.14 Thousand |
20 Jun, 2025 | 38.32 | 40.19 | 37.36 | 38.76 | 3.64 Million |
19 Jun, 2025 | 39.49 | 40.67 | 38.87 | 39.16 | 3.18 Million |
18 Jun, 2025 | 38.16 | 39.88 | 37.51 | 39.49 | 3.62 Million |
17 Jun, 2025 | 39.83 | 40.09 | 37.66 | 38.18 | 3.75 Million |
16 Jun, 2025 | 40.74 | 41.27 | 39.2 | 39.85 | 3.07 Million |
13 Jun, 2025 | 41.99 | 42.29 | 40.01 | 40.31 | 2.73 Million |
12 Jun, 2025 | 39.86 | 42.69 | 39.07 | 41.51 | 5.05 Million |
11 Jun, 2025 | 40.42 | 40.96 | 39.28 | 39.46 | 2.68 Million |
10 Jun, 2025 | 40.0 | 40.8 | 39.29 | 40.41 | 3.93 Million |
000990
0LHR
462510
0694
1901
IB