Nanya New Material Technology Co.,Ltd (688519.SS)
CNY 37.36
(1.52%)
CNY 37.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 34.91 | 36.0 | 34.2 | 35.12 | 2.77 Million |
| 16 May, 2025 | 34.09 | 36.3 | 33.9 | 35.26 | 3.8 Million |
| 15 May, 2025 | 34.67 | 34.91 | 33.99 | 33.99 | 2.15 Million |
| 14 May, 2025 | 36.8 | 36.82 | 33.9 | 34.67 | 5.06 Million |
| 13 May, 2025 | 36.4 | 37.45 | 35.75 | 36.31 | 2.68 Million |
| 12 May, 2025 | 36.5 | 36.9 | 35.6 | 36.08 | 2.23 Million |
| 09 May, 2025 | 36.28 | 37.09 | 35.6 | 36.32 | 3.87 Million |
| 08 May, 2025 | 38.23 | 38.98 | 36.28 | 36.28 | 4.47 Million |
| 07 May, 2025 | 37.81 | 39.0 | 37.58 | 38.5 | 3.7 Million |
| 06 May, 2025 | 38.11 | 39.24 | 37.43 | 37.81 | 4.14 Million |
000990
0LHR
462510
0694
1901
IB