Nanya New Material Technology Co.,Ltd (688519.SS)

CNY 21.26

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.5 22.16 21.46 21.77 794.17 Thousand
04 Dec, 2024 22.13 22.39 21.42 21.59 968.86 Thousand
03 Dec, 2024 22.4 22.4 21.84 22.08 804.43 Thousand
02 Dec, 2024 22.02 22.6 21.65 22.31 1.41 Million
29 Nov, 2024 21.38 22.27 21.18 21.88 1.18 Million
28 Nov, 2024 21.77 22.02 21.4 21.48 1.04 Million
27 Nov, 2024 21.28 21.8 20.45 21.76 1.45 Million
26 Nov, 2024 21.47 21.93 21.22 21.28 828.46 Thousand
25 Nov, 2024 21.8 21.8 21.06 21.58 1.36 Million
22 Nov, 2024 22.68 22.8 21.45 21.45 1.86 Million