Nanya New Material Technology Co.,Ltd (688519.SS)

CNY 21.26

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 23.88 25.42 23.84 25.11 3.39 Million
12 Oct, 2023 24.25 24.25 23.58 23.95 933.26 Thousand
11 Oct, 2023 23.3 24.32 23.13 24.06 1.47 Million
10 Oct, 2023 23.46 23.68 23.2 23.3 696.83 Thousand
09 Oct, 2023 23.44 23.76 23.19 23.41 1.03 Million
28 Sep, 2023 22.85 23.62 22.8 23.46 1.03 Million
27 Sep, 2023 23.24 23.37 22.8 22.82 834.42 Thousand
26 Sep, 2023 23.47 23.58 23.01 23.16 957.09 Thousand
25 Sep, 2023 23.71 24.47 23.54 23.59 1.15 Million
22 Sep, 2023 22.78 23.77 22.56 23.71 1.01 Million