Nanya New Material Technology Co.,Ltd (688519.SS)
CNY 37.36
(1.52%)
CNY 37.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 19.86 | 20.31 | 19.3 | 19.88 | 3.12 Million |
| 24 Jan, 2024 | 20.18 | 20.22 | 18.35 | 19.25 | 4.04 Million |
| 23 Jan, 2024 | 20.57 | 20.97 | 19.71 | 20.1 | 2.05 Million |
| 22 Jan, 2024 | 22.33 | 22.68 | 20.38 | 20.5 | 1.99 Million |
| 19 Jan, 2024 | 22.5 | 22.99 | 22.43 | 22.5 | 977.04 Thousand |
| 18 Jan, 2024 | 21.9 | 22.63 | 21.71 | 22.47 | 894.47 Thousand |
| 17 Jan, 2024 | 23.37 | 23.46 | 22.5 | 22.57 | 687.14 Thousand |
| 16 Jan, 2024 | 23.7 | 24.37 | 23.2 | 23.47 | 1.57 Million |
| 15 Jan, 2024 | 23.29 | 24.47 | 23.21 | 23.93 | 1.78 Million |
| 12 Jan, 2024 | 23.41 | 23.92 | 23.11 | 23.18 | 1.02 Million |
000990
0LHR
462510
0694
1901
IB