Nanya New Material Technology Co.,Ltd (688519.SS)
CNY 21.26
(2.61%)
CNY 21.26
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 13.92 | 15.59 | 13.92 | 15.44 | 3.44 Million |
| 08 Feb, 2024 | 11.46 | 13.85 | 11.41 | 13.79 | 4.05 Million |
| 07 Feb, 2024 | 12.5 | 12.76 | 11.67 | 11.75 | 4.08 Million |
| 06 Feb, 2024 | 12.88 | 13.25 | 11.41 | 12.65 | 4.36 Million |
| 05 Feb, 2024 | 14.6 | 14.97 | 12.36 | 13.01 | 3.5 Million |
| 02 Feb, 2024 | 16.33 | 16.49 | 14.32 | 14.99 | 2.49 Million |
| 01 Feb, 2024 | 16.66 | 16.82 | 15.64 | 16.16 | 2.73 Million |
| 31 Jan, 2024 | 17.99 | 17.99 | 16.3 | 16.32 | 2.33 Million |
| 30 Jan, 2024 | 17.97 | 18.19 | 17.5 | 17.5 | 1.97 Million |
| 29 Jan, 2024 | 18.62 | 19.01 | 18.02 | 18.2 | 2.29 Million |
000990
0LHR
462510
0694
1901
IB