Nanya New Material Technology Co.,Ltd (688519.SS)
CNY 37.36
(1.52%)
CNY 37.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 22.66 | 24.5 | 22.54 | 23.8 | 3.19 Million |
| 06 May, 2024 | 22.04 | 22.82 | 22.03 | 22.6 | 1.44 Million |
| 30 Apr, 2024 | 22.64 | 22.87 | 21.9 | 22.01 | 1.57 Million |
| 29 Apr, 2024 | 20.75 | 23.18 | 20.75 | 22.67 | 2.7 Million |
| 26 Apr, 2024 | 20.03 | 22.08 | 19.9 | 21.41 | 2.46 Million |
| 25 Apr, 2024 | 19.5 | 20.21 | 19.26 | 20.05 | 1.22 Million |
| 24 Apr, 2024 | 18.09 | 19.6 | 18.09 | 19.5 | 1.44 Million |
| 23 Apr, 2024 | 17.84 | 18.52 | 17.84 | 18.26 | 603.06 Thousand |
| 22 Apr, 2024 | 17.8 | 18.28 | 17.17 | 17.99 | 812.56 Thousand |
| 19 Apr, 2024 | 18.57 | 18.67 | 17.65 | 17.9 | 1.04 Million |
000990
0LHR
462510
0694
1901
IB