Nanya New Material Technology Co.,Ltd (688519.SS)

CNY 21.26

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 26.23 26.73 25.96 26.16 1.12 Million
13 Dec, 2023 26.14 26.73 25.9 26.33 1.55 Million
12 Dec, 2023 25.86 26.34 25.79 26.13 1.31 Million
11 Dec, 2023 26.57 26.57 25.73 25.89 1.72 Million
08 Dec, 2023 26.52 27.05 26.37 26.69 853.83 Thousand
07 Dec, 2023 26.28 26.81 26.15 26.33 798.86 Thousand
06 Dec, 2023 26.5 26.8 26.22 26.22 694.15 Thousand
05 Dec, 2023 27.06 27.06 26.39 26.42 882.73 Thousand
04 Dec, 2023 27.0 27.37 26.85 26.88 956.89 Thousand
01 Dec, 2023 26.75 27.28 26.75 27.15 664.65 Thousand