Nanya New Material Technology Co.,Ltd (688519.SS)
CNY 37.36
(1.52%)
CNY 37.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 27.75 | 28.48 | 26.18 | 26.58 | 3.04 Million |
| 20 May, 2024 | 26.01 | 28.1 | 25.42 | 27.49 | 3.37 Million |
| 17 May, 2024 | 26.0 | 26.5 | 25.45 | 26.09 | 2.38 Million |
| 16 May, 2024 | 24.16 | 26.8 | 24.16 | 26.13 | 3.72 Million |
| 15 May, 2024 | 23.9 | 25.4 | 23.79 | 24.35 | 1.99 Million |
| 14 May, 2024 | 24.58 | 24.8 | 23.5 | 24.12 | 2.15 Million |
| 13 May, 2024 | 22.19 | 24.48 | 21.87 | 24.4 | 4.36 Million |
| 10 May, 2024 | 23.2 | 23.49 | 22.01 | 22.39 | 1.95 Million |
| 09 May, 2024 | 23.46 | 23.68 | 23.0 | 23.22 | 1.76 Million |
| 08 May, 2024 | 23.8 | 24.52 | 23.27 | 23.46 | 2.12 Million |
000990
0LHR
462510
0694
1901
IB