Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.57
(1.04%)
CNY 15.57
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 14.36 | 15.25 | 14.36 | 15.23 | 9.48 Million |
| 30 Jul, 2024 | 14.45 | 14.58 | 14.17 | 14.47 | 4.56 Million |
| 29 Jul, 2024 | 14.41 | 14.6 | 14.11 | 14.44 | 6.33 Million |
| 26 Jul, 2024 | 14.45 | 14.57 | 14.31 | 14.45 | 7.16 Million |
| 25 Jul, 2024 | 14.25 | 14.61 | 14.05 | 14.41 | 7.34 Million |
| 24 Jul, 2024 | 15.2 | 15.48 | 14.34 | 14.39 | 12.76 Million |
| 23 Jul, 2024 | 16.18 | 16.18 | 15.27 | 15.28 | 13.92 Million |
| 22 Jul, 2024 | 16.4 | 16.57 | 16.0 | 16.21 | 11.48 Million |
| 20 Jul, 2024 | 15.8 | 15.88 | 15.11 | 15.37 | 11.53 Million |
| 19 Jul, 2024 | 16.37 | 16.79 | 16.18 | 16.43 | 12.95 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI