Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.57
(1.04%)
CNY 15.57
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.85 | 16.28 | 15.58 | 15.77 | 7.72 Million |
| 03 Jul, 2024 | 16.35 | 16.8 | 15.85 | 15.96 | 9.84 Million |
| 02 Jul, 2024 | 17.02 | 17.17 | 16.31 | 16.42 | 13.9 Million |
| 01 Jul, 2024 | 16.8 | 17.53 | 16.41 | 17.15 | 20.95 Million |
| 28 Jun, 2024 | 16.15 | 17.18 | 16.15 | 16.7 | 25.52 Million |
| 27 Jun, 2024 | 15.31 | 16.46 | 15.25 | 15.84 | 19.7 Million |
| 26 Jun, 2024 | 15.12 | 15.63 | 14.85 | 15.51 | 11.05 Million |
| 25 Jun, 2024 | 15.48 | 15.55 | 14.95 | 15.08 | 11.58 Million |
| 24 Jun, 2024 | 16.0 | 16.19 | 15.36 | 15.39 | 13.91 Million |
| 21 Jun, 2024 | 16.2 | 16.43 | 15.81 | 16.13 | 10.18 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI