Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.57
(1.04%)
CNY 15.57
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 13.62 | 13.62 | 13.15 | 13.3 | 6.18 Million |
| 11 Aug, 2024 | 13.62 | 13.62 | 13.15 | 13.3 | 6.18 Million |
| 09 Aug, 2024 | 13.63 | 13.93 | 13.5 | 13.61 | 5.21 Million |
| 08 Aug, 2024 | 13.9 | 13.9 | 13.4 | 13.5 | 6.82 Million |
| 07 Aug, 2024 | 13.98 | 14.02 | 13.78 | 13.85 | 6.83 Million |
| 06 Aug, 2024 | 13.98 | 14.02 | 13.78 | 13.85 | 4.13 Million |
| 05 Aug, 2024 | 13.77 | 13.98 | 13.66 | 13.88 | 5.29 Million |
| 04 Aug, 2024 | 14.14 | 14.53 | 13.59 | 13.61 | 9.9 Million |
| 02 Aug, 2024 | 15.0 | 15.08 | 14.39 | 14.44 | 7.49 Million |
| 01 Aug, 2024 | 15.31 | 15.39 | 14.95 | 15.05 | 6.88 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI