Wuxi Chipown Micro-electronics limited (688508.SS)
CNY 55.23
(0.45%)
CNY 55.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 42.13 | 44.29 | 41.2 | 42.53 | 4.33 Million |
| 07 Apr, 2025 | 45.8 | 46.49 | 40.4 | 41.9 | 6.38 Million |
| 03 Apr, 2025 | 49.5 | 51.18 | 49.0 | 49.55 | 2.9 Million |
| 02 Apr, 2025 | 50.99 | 51.77 | 50.2 | 50.55 | 2.47 Million |
| 01 Apr, 2025 | 50.18 | 52.54 | 50.18 | 51.1 | 4.27 Million |
| 31 Mar, 2025 | 49.48 | 50.16 | 48.69 | 49.86 | 3.03 Million |
| 28 Mar, 2025 | 50.59 | 51.34 | 50.0 | 50.06 | 2.2 Million |
| 27 Mar, 2025 | 49.16 | 51.87 | 49.16 | 50.6 | 3.24 Million |
| 26 Mar, 2025 | 49.2 | 50.68 | 49.2 | 49.78 | 2.36 Million |
| 25 Mar, 2025 | 50.0 | 50.33 | 49.01 | 49.35 | 1.96 Million |
AWLIF
GLSHQ
NOLA-B
KLAR
INR
ZNOG