Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 59.0 59.18 57.45 57.57 6.43 Million
21 Apr, 2025 58.72 59.23 57.39 59.02 8.52 Million
18 Apr, 2025 59.14 60.59 58.2 58.81 11.64 Million
17 Apr, 2025 54.5 62.49 54.5 59.1 20.96 Million
16 Apr, 2025 50.65 52.86 50.65 52.32 8.92 Million
15 Apr, 2025 49.2 50.0 48.32 49.73 3.38 Million
14 Apr, 2025 50.11 50.8 48.58 49.38 4.72 Million
11 Apr, 2025 44.9 50.86 44.3 49.29 7.78 Million
10 Apr, 2025 45.0 46.3 44.8 44.81 3.84 Million
09 Apr, 2025 41.75 44.5 39.7 43.8 4.69 Million