Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 55.8 56.18 55.2 55.66 3.97 Million
07 May, 2025 57.04 57.39 54.96 55.92 7.57 Million
06 May, 2025 55.65 56.26 54.9 56.13 7.12 Million
30 Apr, 2025 55.05 55.97 54.03 55.23 6.56 Million
29 Apr, 2025 54.72 55.56 54.12 54.98 4.57 Million
28 Apr, 2025 54.01 55.4 53.62 54.58 4.87 Million
25 Apr, 2025 55.0 55.26 53.18 54.4 6.31 Million
24 Apr, 2025 55.95 56.53 54.95 55.66 4.63 Million
23 Apr, 2025 56.9 57.88 55.7 55.98 7.43 Million
22 Apr, 2025 59.0 59.18 57.45 57.57 6.43 Million