Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 52.12 52.82 50.2 50.53 987.05 Thousand
20 Oct, 2023 54.56 55.28 52.76 53.01 1.06 Million
19 Oct, 2023 52.05 55.68 52.03 55.0 1.59 Million
18 Oct, 2023 54.3 54.31 52.8 52.8 579.12 Thousand
17 Oct, 2023 54.32 54.49 53.22 54.16 1.05 Million
16 Oct, 2023 56.4 56.51 53.88 54.32 1.19 Million
13 Oct, 2023 57.0 57.1 56.12 56.4 768.21 Thousand
12 Oct, 2023 56.33 57.89 55.84 57.1 1.17 Million
11 Oct, 2023 54.92 57.35 54.3 56.23 1.77 Million
10 Oct, 2023 55.0 55.66 54.42 54.87 798.96 Thousand