Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 56.46 58.13 56.24 57.38 1.48 Million
03 Nov, 2023 53.57 56.47 53.57 56.25 1.44 Million
02 Nov, 2023 54.7 55.18 53.28 53.46 868.5 Thousand
01 Nov, 2023 54.77 55.7 53.66 54.68 1.13 Million
31 Oct, 2023 55.4 55.8 54.09 54.69 1.25 Million
30 Oct, 2023 52.9 55.43 52.73 55.13 1.76 Million
27 Oct, 2023 51.64 53.79 51.44 53.4 1.06 Million
26 Oct, 2023 52.18 52.88 51.35 52.4 837.84 Thousand
25 Oct, 2023 52.18 53.26 51.52 52.67 828.42 Thousand
24 Oct, 2023 50.81 52.45 49.68 52.2 1.2 Million