Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 57.16 57.16 56.05 56.37 797.15 Thousand
20 Nov, 2023 57.55 57.89 56.38 56.99 839.53 Thousand
17 Nov, 2023 57.0 57.6 56.8 57.54 464.77 Thousand
16 Nov, 2023 57.87 58.56 56.9 56.98 756.44 Thousand
15 Nov, 2023 58.5 59.09 57.6 58.2 927.71 Thousand
14 Nov, 2023 57.2 59.2 56.66 58.36 1.12 Million
13 Nov, 2023 57.5 57.9 56.65 57.33 925.09 Thousand
10 Nov, 2023 56.69 57.55 56.35 56.96 713.44 Thousand
09 Nov, 2023 57.33 57.81 56.45 56.63 687.77 Thousand
08 Nov, 2023 56.7 58.65 55.8 57.33 1.39 Million