Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.08 | 8.14 | 7.94 | 7.99 | 4.8 Million |
| 03 Sep, 2024 | 8.01 | 8.48 | 7.92 | 8.09 | 3.61 Million |
| 02 Sep, 2024 | 8.28 | 8.47 | 8.02 | 8.02 | 3.61 Million |
| 01 Sep, 2024 | 8.28 | 8.47 | 8.02 | 8.02 | 2.44 Million |
| 30 Aug, 2024 | 7.98 | 8.41 | 7.9 | 8.25 | 3.65 Million |
| 29 Aug, 2024 | 7.92 | 8.07 | 7.81 | 7.98 | 3.65 Million |
| 28 Aug, 2024 | 7.9 | 8.06 | 7.78 | 7.96 | 4.03 Million |
| 27 Aug, 2024 | 7.72 | 8.07 | 7.66 | 7.97 | 5.32 Million |
| 26 Aug, 2024 | 7.62 | 7.83 | 7.51 | 7.7 | 5.32 Million |
| 25 Aug, 2024 | 7.62 | 7.83 | 7.51 | 7.7 | 3.37 Million |
CONART
GAU
SU
SGY
TROY
002347