Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.08 | 7.09 | 6.73 | 6.95 | 8.12 Million |
| 18 Sep, 2024 | 7.09 | 7.25 | 6.82 | 6.9 | 12.33 Million |
| 13 Sep, 2024 | 8.38 | 8.41 | 7.13 | 7.17 | 18.89 Million |
| 12 Sep, 2024 | 8.49 | 8.65 | 8.43 | 8.46 | 2.34 Million |
| 11 Sep, 2024 | 8.55 | 8.57 | 8.27 | 8.49 | 3.01 Million |
| 10 Sep, 2024 | 8.22 | 8.45 | 8.01 | 8.42 | 3.96 Million |
| 09 Sep, 2024 | 8.28 | 8.4 | 8.07 | 8.15 | 3.96 Million |
| 08 Sep, 2024 | 8.28 | 8.4 | 8.07 | 8.15 | 3.47 Million |
| 06 Sep, 2024 | 8.6 | 8.8 | 8.34 | 8.38 | 4.41 Million |
| 05 Sep, 2024 | 8.0 | 8.52 | 8.0 | 8.45 | 4.8 Million |
CONART
GAU
SU
SGY
TROY
002347