Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.55 | 7.7 | 7.41 | 7.61 | 4.05 Million |
| 22 Aug, 2024 | 7.86 | 7.9 | 7.52 | 7.59 | 4.05 Million |
| 21 Aug, 2024 | 7.54 | 7.98 | 7.46 | 7.84 | 6.12 Million |
| 20 Aug, 2024 | 7.66 | 7.72 | 7.51 | 7.53 | 6.12 Million |
| 19 Aug, 2024 | 7.97 | 8.03 | 7.63 | 7.68 | 6.05 Million |
| 18 Aug, 2024 | 7.97 | 8.03 | 7.63 | 7.68 | 6.05 Million |
| 16 Aug, 2024 | 7.84 | 8.17 | 7.81 | 7.98 | 8.2 Million |
| 15 Aug, 2024 | 8.5 | 8.57 | 7.78 | 7.83 | 12.85 Million |
| 14 Aug, 2024 | 8.68 | 8.68 | 8.48 | 8.49 | 12.85 Million |
| 13 Aug, 2024 | 8.71 | 8.79 | 8.46 | 8.68 | 3.55 Million |
CONART
GAU
SU
SGY
TROY
002347