Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.12 | 9.27 | 8.66 | 8.71 | 8.63 Million |
| 11 Aug, 2024 | 9.12 | 9.27 | 8.66 | 8.71 | 8.63 Million |
| 09 Aug, 2024 | 9.35 | 9.58 | 9.07 | 9.15 | 4.2 Million |
| 08 Aug, 2024 | 9.1 | 9.53 | 9.06 | 9.35 | 3.42 Million |
| 07 Aug, 2024 | 9.18 | 9.34 | 8.99 | 9.14 | 3.16 Million |
| 06 Aug, 2024 | 8.88 | 9.39 | 8.88 | 9.27 | 4.02 Million |
| 05 Aug, 2024 | 9.2 | 9.45 | 8.87 | 8.89 | 3.74 Million |
| 02 Aug, 2024 | 9.02 | 9.62 | 8.95 | 9.2 | 5.77 Million |
| 01 Aug, 2024 | 9.43 | 9.47 | 8.83 | 8.99 | 5.55 Million |
| 31 Jul, 2024 | 8.76 | 9.47 | 8.58 | 9.38 | 4.21 Million |
CONART
GAU
SU
SGY
TROY
002347