Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)

CNY 8.87

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9.76 9.76 9.4 9.57 3.14 Million
15 Jul, 2024 10.02 10.1 9.64 9.7 3.57 Million
12 Jul, 2024 10.04 10.66 10.04 10.19 4.57 Million
11 Jul, 2024 10.0 10.2 9.83 10.08 3.76 Million
10 Jul, 2024 9.43 10.14 9.4 9.85 5.08 Million
09 Jul, 2024 9.82 10.0 9.33 9.51 5.92 Million
08 Jul, 2024 10.26 10.44 9.43 9.82 8 Million
05 Jul, 2024 9.21 10.25 9.03 10.12 8.71 Million
04 Jul, 2024 9.37 9.51 9.09 9.15 5.87 Million
03 Jul, 2024 9.65 9.65 9.01 9.14 9.41 Million