Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.58 | 9.85 | 9.25 | 9.28 | 7.96 Million |
| 09 Oct, 2024 | 10.4 | 10.4 | 9.34 | 9.34 | 11.56 Million |
| 08 Oct, 2024 | 11.24 | 11.24 | 9.8 | 10.57 | 15.92 Million |
| 30 Sep, 2024 | 8.39 | 9.42 | 8.3 | 9.37 | 12.9 Million |
| 27 Sep, 2024 | 7.56 | 7.99 | 7.56 | 7.9 | 3.83 Million |
| 26 Sep, 2024 | 7.15 | 7.5 | 7.04 | 7.49 | 6.66 Million |
| 25 Sep, 2024 | 7.4 | 7.4 | 7.02 | 7.11 | 6.68 Million |
| 24 Sep, 2024 | 6.73 | 7.19 | 6.67 | 7.13 | 9.41 Million |
| 23 Sep, 2024 | 6.75 | 6.84 | 6.6 | 6.66 | 4.29 Million |
| 20 Sep, 2024 | 6.98 | 6.98 | 6.58 | 6.67 | 7.39 Million |
CONART
GAU
SU
SGY
TROY
002347