Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 12.08
(6.34%)
CNY 12.08
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.6 | 10.38 | 9.6 | 10.17 | 12.39 Million |
| 07 Apr, 2025 | 10.31 | 10.7 | 9.2 | 9.51 | 16.44 Million |
| 03 Apr, 2025 | 11.2 | 11.77 | 10.82 | 11.22 | 13.79 Million |
| 02 Apr, 2025 | 11.11 | 11.87 | 11.05 | 11.45 | 16.43 Million |
| 01 Apr, 2025 | 10.25 | 12.17 | 10.1 | 11.24 | 24.06 Million |
| 31 Mar, 2025 | 10.12 | 10.46 | 9.73 | 10.14 | 7.95 Million |
| 28 Mar, 2025 | 10.12 | 10.4 | 9.97 | 10.05 | 11.68 Million |
| 27 Mar, 2025 | 9.71 | 10.35 | 9.45 | 10.1 | 12.42 Million |
| 26 Mar, 2025 | 9.14 | 9.81 | 9.14 | 9.78 | 7.15 Million |
| 25 Mar, 2025 | 9.29 | 9.42 | 9.1 | 9.18 | 4.91 Million |
CONART
GAU
SU
SGY
TROY
002347