Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.82 | 10.08 | 9.63 | 9.94 | 9.62 Million |
| 06 Nov, 2024 | 9.27 | 9.98 | 9.21 | 9.85 | 13.08 Million |
| 05 Nov, 2024 | 9.28 | 9.28 | 9.08 | 9.23 | 6.82 Million |
| 04 Nov, 2024 | 8.71 | 9.34 | 8.62 | 9.21 | 9.68 Million |
| 01 Nov, 2024 | 9.24 | 9.29 | 8.75 | 8.77 | 7.7 Million |
| 31 Oct, 2024 | 8.65 | 9.08 | 8.58 | 8.95 | 9.39 Million |
| 30 Oct, 2024 | 8.88 | 8.97 | 8.31 | 8.47 | 9.36 Million |
| 29 Oct, 2024 | 9.32 | 9.4 | 8.99 | 9.02 | 7.07 Million |
| 28 Oct, 2024 | 9.15 | 9.38 | 8.9 | 9.32 | 6.99 Million |
| 25 Oct, 2024 | 9.02 | 9.12 | 8.81 | 8.98 | 6.29 Million |
CONART
GAU
SU
SGY
TROY
002347