GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.35
(-0.74%)
CNY 32.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29.83 | 30.18 | 28.29 | 28.64 | 787.98 Thousand |
| 02 Aug, 2024 | 31.0 | 31.0 | 29.6 | 29.84 | 740.56 Thousand |
| 01 Aug, 2024 | 31.52 | 31.9 | 31.0 | 31.2 | 645.46 Thousand |
| 31 Jul, 2024 | 31.18 | 31.8 | 30.9 | 31.51 | 834.77 Thousand |
| 30 Jul, 2024 | 30.41 | 31.12 | 30.27 | 31.11 | 938.85 Thousand |
| 29 Jul, 2024 | 29.28 | 30.76 | 29.28 | 30.41 | 893.3 Thousand |
| 26 Jul, 2024 | 28.96 | 30.0 | 28.96 | 29.3 | 800.03 Thousand |
| 25 Jul, 2024 | 28.98 | 29.67 | 28.75 | 28.94 | 494.74 Thousand |
| 24 Jul, 2024 | 29.25 | 30.64 | 28.56 | 29.4 | 1.13 Million |
| 23 Jul, 2024 | 30.36 | 30.66 | 29.38 | 29.41 | 507.38 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875