GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 30.78 31.04 30.33 30.36 890.62 Thousand
19 Jul, 2024 30.97 32.0 30.78 30.78 868.7 Thousand
18 Jul, 2024 31.4 31.4 30.6 30.93 774.87 Thousand
17 Jul, 2024 31.66 31.66 30.8 31.4 1.19 Million
16 Jul, 2024 31.08 31.63 30.62 31.58 1.21 Million
15 Jul, 2024 31.63 32.5 31.17 31.23 1.44 Million
12 Jul, 2024 31.08 31.8 30.33 31.62 1.85 Million
11 Jul, 2024 30.0 31.26 30.0 30.97 2.15 Million
10 Jul, 2024 29.25 30.08 28.93 29.58 1.35 Million
09 Jul, 2024 27.06 29.53 27.06 29.23 1.83 Million