GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 27.55 27.77 26.69 27.2 1.07 Million
05 Jul, 2024 25.88 27.6 25.73 27.55 1.3 Million
04 Jul, 2024 26.4 26.47 25.9 25.95 705.8 Thousand
03 Jul, 2024 26.4 26.77 25.58 26.26 817.43 Thousand
02 Jul, 2024 26.86 27.14 26.13 26.21 770.88 Thousand
01 Jul, 2024 26.93 27.2 26.45 26.94 1.01 Million
28 Jun, 2024 26.83 27.5 26.22 26.67 1.27 Million
27 Jun, 2024 28.21 28.22 26.6 26.93 1.87 Million
26 Jun, 2024 28.7 28.84 27.9 28.52 1.51 Million
25 Jun, 2024 29.3 30.08 27.73 28.7 2.33 Million