GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 33.94 34.15 33.7 34.03 47.52 Thousand
20 Jun, 2025 33.94 34.59 33.87 34.02 784.31 Thousand
19 Jun, 2025 34.88 35.16 33.99 34.14 987.52 Thousand
18 Jun, 2025 34.68 34.95 34.26 34.63 686.57 Thousand
17 Jun, 2025 35.37 35.51 34.6 34.76 1.14 Million
16 Jun, 2025 35.0 35.9 34.86 35.35 1.29 Million
13 Jun, 2025 35.48 36.24 34.99 35.3 2.28 Million
12 Jun, 2025 35.8 36.09 35.26 35.62 1.85 Million
11 Jun, 2025 35.03 36.33 35.03 35.64 2.18 Million
10 Jun, 2025 34.73 35.5 34.5 35.13 1.5 Million